Pudgy Penguins
PENGU · 美元计价
$0.006981
-3.03%
≈ ￥0.046075
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007199
24H 成交量$286.01万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 213 |
ZKzkSync
|
$0.01014 | $0.01052 | $0.01003 | $74.81万 | $3,741.83万 | -1.74% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
IRENBIRENB
|
$22.43 | $24.93 | $22.05 | $53.98万 | — | -7.51% |
| 534 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.76万 | $2,238.27万 | -3.55% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 264 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $55.73万 | $1,173.88万 | -5.49% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 127 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $165.99万 | $7.84亿 | -3.76% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 655 |
MOVEMovement
|
$0.005967 | $0.006244 | $0.005911 | $6.66万 | $2,792.81万 | -3.46% |
| 248 |
BATBasic Attention Token
|
$0.1269 | $0.1367 | $0.1255 | $60.13万 | $1.92亿 | -6.69% |
| 302 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $46.85万 | $1.46亿 | -2.92% |
| 118 |
COWCoW Protocol Token
|
$0.1169 | $0.1219 | $0.112 | $179.35万 | $5,012.70万 | 4.38% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 339 |
COHRBCOHRB
|
$201.44 | $227.23 | $199.39 | $40.47万 | — | -5.80% |
| 397 |
TWTTrust Wallet Token
|
$0.4036 | $0.4252 | $0.4005 | $32.05万 | $1.68亿 | -3.26% |
| 540 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $17.10万 | $419.32万 | -2.93% |
相关站点
共 40 个
Bitcoin Cash _币种排行
INTCB _以太坊ETH价格
Plasma _加密货币行情
Internet _比特币行情
Chainlink _数字货币市值
Celo _数字货币市值
Holo _数字货币市值
Bubblemaps _币种排行
牛来 _BTC行情
BitTensor _BTC行情
Pepe _以太坊ETH价格
BNB _比特币行情
Pepe _币种排行
Stellar _加密货币行情
NVDAB _数字货币市值
MUB _比特币
Injective _BTC行情
Stellar _BTC行情
Solana _比特币
XRP _比特币行情
RWUSD _数字货币市值
Worldcoin _比特币
AMDB _以太坊ETH价格
Origin _以太坊ETH价格
TSLAB _比特币
Artificial _比特币行情
MRVLB _BTC行情
XRP _数字货币市值
GOOGLB _比特币
NVDAB _加密货币行情
Ondo _比特币行情
Hedera _数字货币市值
Litecoin _币种排行
Bitcoin _比特币行情
TRON _币种排行
Mitosis _比特币行情
Dogecoin _比特币
Aptos _数字货币市值
Quant _比特币
Dogecoin _币种排行