清鉴台
行情总览
POND

POND

POND · 美元计价
$0.00081
-18.18% ≈ ￥0.005346 (-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
← 返回行情列表

POND 走势

相关币种行情

查看全部行情 →
Big TimeBIGTIME $0.00671 -0.45% Dent $0.000038 -9.52% ICONICX $0.00841 -14.97% Peanut the SquirrelPNUT $0.0384 -3.28% BETA $0.00036 -64.00% StormXSTMX $0.004565 -2.00% Manta Network $0.05703 -2.51% AVGOB $325 -0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
214 ZK ZKzkSync $0.01017 $0.01052 $0.01003 $75.39万 $3,741.83万 -1.55%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
271 IRENB IRENBIRENB $22.52 $24.93 $22.05 $54.11万 — -7.17%
542 METIS METISMetis Token $2.73 $2.87 $2.68 $17.19万 $2,238.27万 -3.53%
602 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
264 RAD RADRadworks $0.224 $0.242 $0.223 $55.61万 $1,173.88万 -5.49%
509 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
127 RENDER RENDERRender $1.511 $1.59 $1.50 $166.72万 $7.84亿 -3.64%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
656 MOVE MOVEMovement $0.005992 $0.006244 $0.005911 $6.61万 $2,792.81万 -3.18%
252 BAT BATBasic Attention Token $0.1267 $0.1367 $0.1255 $59.41万 $1.92亿 -6.77%
302 AXS AXSAxie Infinity $0.831 $0.868 $0.822 $46.83万 $1.46亿 -2.81%
117 COW COWCoW Protocol Token $0.1176 $0.1219 $0.1124 $179.17万 $5,012.70万 4.16%
134 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
339 COHRB COHRBCOHRB $200.33 $227.23 $199.39 $40.70万 — -6.31%
396 TWT TWTTrust Wallet Token $0.405 $0.4252 $0.4005 $32.42万 $1.68亿 -3.04%
539 ONG ONGOntology Gas $0.06918 $0.07184 $0.06831 $17.26万 $419.32万 -2.56%

相关站点

共 40 个
USDC _BTC行情 Tether Gold _比特币行情 OFFICIAL TRUMP _比特币 Ripple USD _币种排行 MSTRB _币种排行 Caldera _以太坊ETH价格 AMDB _比特币行情 Ripple USD _以太坊ETH价格 Ethena _数字货币市值 Stacks _数字货币市值 USD1 _BTC行情 Bitcoin Cash _数字货币市值 Aptos _BTC行情 Bitcoin _比特币 SKHYB _以太坊ETH价格 NBISB _比特币 Worldcoin _以太坊ETH价格 Avalanche _数字货币市值 TONToken _BTC行情 Gram _以太坊ETH价格 United Stables _比特币 Pump.fun _比特币行情 Sei _币种排行 EUR _以太坊ETH价格 NBISB _BTC行情 Hyperliquid _以太坊ETH价格 Holo _币种排行 DRAMB _比特币行情 Aptos _以太坊ETH价格 Pepe _数字货币市值 AMDB _币种排行 USDC _BTC行情 NVDAB _比特币行情 LayerZero _以太坊ETH价格 TQQQB _以太坊ETH价格 Polkadot _币种排行 Holo _币种排行 BFUSD _BTC行情 Worldcoin _加密货币行情 AMDB _BTC行情