Prometeus
PROM · 美元计价
$5.433
-4.55%
≈ ￥35.8578
(-$0.26)
更新于 2026-11-03 01:10:02
24H 最高$5.74
24H 最低$5.34
今日开盘$5.692
24H 成交量$202.58万
流通市值$1.04亿
24H 涨跌额(-$0.26)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 222 |
ZKzkSync
|
$0.01034 | $0.01052 | $0.01013 | $65.43万 | $3,825.40万 | -1.43% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 283 |
IRENBIRENB
|
$23.26 | $24.93 | $22.93 | $47.87万 | — | -4.36% |
| 541 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.10% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 250 |
RADRadworks
|
$0.229 | $0.243 | $0.226 | $56.20万 | $1,242.91万 | -5.76% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 127 |
RENDERRender
|
$1.528 | $1.60 | $1.52 | $152.91万 | $8.20亿 | -3.96% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 650 |
MOVEMovement
|
$0.006075 | $0.00629 | $0.00606 | $6.38万 | $2,926.73万 | -3.39% |
| 238 |
BATBasic Attention Token
|
$0.1303 | $0.1376 | $0.1288 | $60.18万 | $2.05亿 | -5.24% |
| 316 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.838 | $41.30万 | $1.52亿 | -3.00% |
| 115 |
COWCoW Protocol Token
|
$0.1199 | $0.1219 | $0.1112 | $171.47万 | $4,864.73万 | 3.45% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 339 |
COHRBCOHRB
|
$208.35 | $227.23 | $206.38 | $37.35万 | — | -2.76% |
| 390 |
TWTTrust Wallet Token
|
$0.4074 | $0.4252 | $0.4066 | $31.62万 | $1.75亿 | -3.32% |
| 569 |
ONGOntology Gas
|
$0.07012 | $0.07184 | $0.07004 | $12.52万 | $433.12万 | -2.20% |
相关站点
共 40 个
Solana _比特币
CRCLB _数字货币市值
SKHYB _数字货币市值
SOXLB _币种排行
Aave _BTC行情
TQQQB _比特币行情
Sei _比特币行情
Pudgy Penguins _比特币行情
KORUB _BTC行情
Plasma _以太坊ETH价格
XRP _加密货币行情
QQQB _BTC行情
THORChain _加密货币行情
DRAMB _以太坊ETH价格
TONToken _数字货币市值
EUR _币种排行
Artificial _比特币
NVDAB _加密货币行情
Stellar _比特币
1000CAT _BTC行情
Origin _加密货币行情
GOOGLB _比特币
ZAMA _BTC行情
Holo _BTC行情
Ethena _数字货币市值
Pump.fun _BTC行情
Filecoin _币种排行
Bitcoin _比特币
United Stables _币种排行
Ripple USD _数字货币市值
BFUSD _比特币行情
USD1 _以太坊ETH价格
Hashflow _币种排行
Pudgy Penguins _数字货币市值
EUR _BTC行情
Chainlink _币种排行
INTCB _币种排行
EUR _比特币
Pump.fun _比特币行情
KORUB _以太坊ETH价格