Paris Saint-Germain Fan Token
PSG · 美元计价
$0.368
-3.67%
≈ ￥2.4288
(-$0.01)
更新于 2026-11-03 11:30:02
24H 最高$0.385
24H 最低$0.363
今日开盘$0.382
24H 成交量$24.85万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 209 |
ZKzkSync
|
$0.00996 | $0.01052 | $0.00988 | $76.80万 | $3,741.83万 | -4.87% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 243 |
IRENBIRENB
|
$22.36 | $24.93 | $21.93 | $61.89万 | — | -10.02% |
| 512 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.45万 | $2,238.27万 | -5.61% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.58万 | $1,173.88万 | -6.28% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 114 |
RENDERRender
|
$1.484 | $1.59 | $1.48 | $194.37万 | $7.84亿 | -6.20% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 649 |
MOVEMovement
|
$0.005935 | $0.006237 | $0.005911 | $7.81万 | $2,792.81万 | -4.64% |
| 244 |
BATBasic Attention Token
|
$0.1249 | $0.1352 | $0.124 | $61.50万 | $1.92亿 | -7.62% |
| 254 |
AXSAxie Infinity
|
$0.823 | $0.868 | $0.818 | $59.31万 | $1.46亿 | -4.75% |
| 120 |
COWCoW Protocol Token
|
$0.1168 | $0.1219 | $0.1139 | $175.27万 | $5,012.70万 | 2.01% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 322 |
COHRBCOHRB
|
$202.38 | $227.23 | $198.91 | $43.86万 | — | -6.53% |
| 358 |
TWTTrust Wallet Token
|
$0.4017 | $0.4238 | $0.4005 | $38.57万 | $1.68亿 | -5.17% |
| 513 |
ONGOntology Gas
|
$0.06735 | $0.07184 | $0.06735 | $19.44万 | $419.32万 | -5.96% |
相关站点
共 40 个
Initia _比特币
Artificial _比特币行情
Initia _币种排行
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
BEAMX _以太坊ETH价格
Pendle _加密货币行情
Haedal _加密货币行情
TRON _比特币
Worldcoin _加密货币行情
Filecoin _BTC行情
First Digital _数字货币市值
SNDKB _币种排行
TONToken _加密货币行情
BNCB _BTC行情
Solana _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _加密货币行情
Ripple USD _数字货币市值
INTWB _BTC行情
MUB _以太坊ETH价格
SNXXB _数字货币市值
Pump.fun _BTC行情
Mitosis _币种排行
MRVLB _币种排行
BEAMX _加密货币行情
SKHYB _币种排行
Cardano _以太坊ETH价格
Pendle _BTC行情
Internet _比特币行情
SNXXB _币种排行
Aerodrome _比特币
MUB _加密货币行情
Sui _比特币
Worldcoin _比特币
CRCLB _加密货币行情
Celo _BTC行情
NVDAB _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _数字货币市值