Pyth Network
PYTH · 美元计价
$0.06809
4.55%
≈ ￥0.449394
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.06809
24H 最低$0.0621
今日开盘$0.06513
24H 成交量$206.50万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 166 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $117.77万 | $3,822.43万 | 0.59% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 220 |
IRENBIRENB
|
$22.16 | $25.12 | $21.10 | $77.76万 | — | -10.68% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.30万 | $2,275.61万 | 2.55% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $69.36万 | $1,247.99万 | 2.12% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 104 |
RENDERRender
|
$1.603 | $1.62 | $1.44 | $297.85万 | $8.19亿 | 6.37% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 621 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.33万 | $2,864.46万 | 0.67% |
| 193 |
BAT注意力币
|
$0.1461 | $0.1464 | $0.124 | $89.00万 | $2.06亿 | 14.59% |
| 168 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.815 | $115.17万 | $1.54亿 | 3.77% |
| 321 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $49.14万 | $5,018.87万 | 1.02% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $99.66万 | — | -1.85% |
| 334 |
TWTTrust Wallet Token
|
$0.4148 | $0.4258 | $0.383 | $46.75万 | $1.71亿 | 3.36% |
| 420 |
ONGOntology Gas
|
$0.07049 | $0.07164 | $0.06581 | $30.96万 | $422.54万 | 1.72% |
相关站点
共 40 个
Chainlink _BTC行情
TONToken _数字货币市值
Chainlink _BTC行情
StraitsX XUSD _以太坊ETH价格
USD1 _比特币
BABAB _比特币行情
瑞波币 _加密货币行情
INTWB _加密货币行情
Celestia _加密货币行情
狗币 _加密货币行情
Pump.fun _BTC行情
Internet _比特币行情
Worldcoin _加密货币行情
AAPLB _数字货币市值
Aptos _BTC行情
Celestia _币种排行
Starknet _比特币
Pump.fun _比特币
Ondo _以太坊ETH价格
恒星币 _加密货币行情
Bittensor _币种排行
Avalanche _加密货币行情
Solana _BTC行情
LayerZero _数字货币市值
Pump.fun _比特币
RWUSD _比特币
Huma Finance _币种排行
Quant _比特币行情
PAX Gold _币种排行
USDC _比特币行情
艾达币 _比特币
Polygon _比特币行情
Official Trump _数字货币市值
Ondo _以太坊ETH价格
BEB _以太坊ETH价格
Stacks _币种排行
BABAB _比特币行情
USD1 _加密货币行情
Arbitrum _以太坊ETH价格
Bittensor _比特币