QCOMB
QCOMB · 美元计价
$165.35
-0.75%
≈ ￥1091.31
(-$1.25)
更新于 2026-11-03 18:20:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.6
24H 成交量$8.61万
流通市值—
24H 涨跌额(-$1.25)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 192 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $82.14万 | $3,741.83万 | -1.48% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 215 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -9.08% |
| 517 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.38万 | $2,238.27万 | -2.17% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 166 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $99.59万 | $1,173.88万 | 0.00% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $181.74万 | $7.84亿 | -3.67% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 629 |
MOVEMovement
|
$0.006076 | $0.00619 | $0.005867 | $10.04万 | $2,792.81万 | -0.30% |
| 356 |
BATBasic Attention Token
|
$0.1265 | $0.1317 | $0.1236 | $38.35万 | $1.92亿 | -3.07% |
| 292 |
AXSAxie Infinity
|
$0.827 | $0.858 | $0.817 | $48.45万 | $1.46亿 | -2.59% |
| 127 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1145 | $154.91万 | $5,012.70万 | 2.16% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 334 |
COHRBCOHRB
|
$206.28 | $227.23 | $198.44 | $40.98万 | — | -4.31% |
| 422 |
TWTTrust Wallet Token
|
$0.4015 | $0.418 | $0.3977 | $29.15万 | $1.68亿 | -2.95% |
| 522 |
ONGOntology Gas
|
$0.06804 | $0.07127 | $0.06706 | $18.23万 | $419.32万 | -3.48% |
相关站点
共 40 个
Pump.fun _币种排行
Hedera _币种排行
EUR _加密货币行情
Pepe _比特币
Cosmos _比特币行情
Plasma _数字货币市值
Solana _比特币
SNXXB _以太坊ETH价格
Stellar _比特币
CRCLB _以太坊ETH价格
Aerodrome _加密货币行情
OFFICIAL TRUMP _比特币行情
Stellar _币种排行
MegaETH _币种排行
Aerodrome _以太坊ETH价格
THORChain _以太坊ETH价格
INTCB _BTC行情
BitTensor _数字货币市值
Official _数字货币市值
PAX Gold _比特币
Artificial _数字货币市值
Pepe _比特币
INTWB _比特币
Ripple USD _以太坊ETH价格
Dogecoin _BTC行情
Injective _数字货币市值
Dogecoin _比特币
TONToken _币种排行
CRWVB _加密货币行情
SKHYB _以太坊ETH价格
Gram _以太坊ETH价格
Celo _BTC行情
MRVLB _比特币
QQQB _数字货币市值
United Stables _币种排行
Aave _比特币
Pendle _以太坊ETH价格
Hashflow _数字货币市值
Ripple USD _比特币行情
Ethereum _数字货币市值