Quant
QNT · 美元计价
$194.5
-3.09%
≈ ￥1283.7
(-$6.20)
更新于 2026-11-03 07:35:02
24H 最高$205.54
24H 最低$192.29
今日开盘$200.7
24H 成交量$796.77万
流通市值$23.82亿
24H 涨跌额(-$6.20)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 214 |
ZKzkSync
|
$0.01007 | $0.01052 | $0.01003 | $74.24万 | $3,741.83万 | -2.61% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 263 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.84万 | — | -6.90% |
| 509 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -4.58% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.17万 | $1,173.88万 | -5.06% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.65万 | $7.84亿 | -4.99% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 653 |
MOVEMovement
|
$0.00601 | $0.006244 | $0.005911 | $7.35万 | $2,792.81万 | -2.97% |
| 247 |
BATBasic Attention Token
|
$0.1265 | $0.1367 | $0.1247 | $61.00万 | $1.92亿 | -6.85% |
| 265 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $56.21万 | $1.46亿 | -2.80% |
| 118 |
COWCoW Protocol Token
|
$0.1169 | $0.1219 | $0.1124 | $179.99万 | $5,012.70万 | 1.30% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 316 |
COHRBCOHRB
|
$203.19 | $227.23 | $198.91 | $43.87万 | — | -5.25% |
| 399 |
TWTTrust Wallet Token
|
$0.4046 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -3.83% |
| 526 |
ONGOntology Gas
|
$0.06893 | $0.07184 | $0.06831 | $18.41万 | $419.32万 | -3.31% |
相关站点
共 40 个
USD1 _比特币行情
Haedal _币种排行
BNB _加密货币行情
Aerodrome _加密货币行情
Polkadot _币种排行
Ethereum _数字货币市值
Sophon _比特币行情
Uniswap _BTC行情
Gitcoin _以太坊ETH价格
Aster _数字货币市值
Pendle _BTC行情
Bitcoin Cash _比特币
Origin _比特币
USD1 _比特币行情
Avalanche _比特币
ZAMA _BTC行情
Zcash _以太坊ETH价格
Filecoin _比特币行情
SNDKB _以太坊ETH价格
Celo _数字货币市值
First Digital _加密货币行情
AAPLB _比特币
Arbitrum _加密货币行情
Sophon _比特币
Pendle _比特币
INTWB _BTC行情
Ethena _比特币
USD1 _币种排行
United Stables _BTC行情
MegaETH _数字货币市值
MRVLB _比特币
DRAMB _加密货币行情
NVDAB _加密货币行情
RedStone _加密货币行情
Initia _比特币行情
INTWB _BTC行情
QQQB _数字货币市值
Hyperliquid _加密货币行情
BNCB _比特币
NFPrompt _数字货币市值