SuperRare
RARE · 美元计价
$0.01234
-2.22%
≈ ￥0.081444
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.01264
24H 最低$0.01204
今日开盘$0.01262
24H 成交量$15.93万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 203 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $78.72万 | $3,741.83万 | -3.75% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $64.03万 | — | -10.38% |
| 512 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.227 | $0.241 | $0.223 | $55.10万 | $1,173.88万 | -5.42% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 114 |
RENDERRender
|
$1.494 | $1.58 | $1.48 | $196.89万 | $7.84亿 | -5.26% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 649 |
MOVEMovement
|
$0.005992 | $0.006232 | $0.005911 | $7.82万 | $2,792.81万 | -2.92% |
| 364 |
BATBasic Attention Token
|
$0.1273 | $0.1338 | $0.124 | $37.77万 | $1.92亿 | -4.57% |
| 260 |
AXSAxie Infinity
|
$0.827 | $0.86 | $0.818 | $57.10万 | $1.46亿 | -3.84% |
| 122 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1142 | $169.30万 | $5,012.70万 | 1.20% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 333 |
COHRBCOHRB
|
$200.28 | $227.23 | $198.91 | $41.77万 | — | -7.68% |
| 351 |
TWTTrust Wallet Token
|
$0.403 | $0.4231 | $0.4001 | $39.34万 | $1.68亿 | -4.05% |
| 513 |
ONGOntology Gas
|
$0.06795 | $0.07162 | $0.06723 | $19.38万 | $419.32万 | -4.78% |
相关站点
共 40 个
LITEB _比特币
CRCLB _币种排行
MARSCOIN _数字货币市值
Bubblemaps _BTC行情
Sui _加密货币行情
EUR _数字货币市值
Stellar _比特币行情
Pendle _比特币
Caldera _币种排行
Ethena USDe _数字货币市值
XRP _比特币行情
Bitcoin _比特币行情
Dogecoin _比特币
CRWVB _加密货币行情
CRWVB _BTC行情
BNCB _BTC行情
First Digital _比特币行情
MRVLB _币种排行
Polkadot _BTC行情
EUR _币种排行
SOXLB _比特币行情
BNB _币种排行
Filecoin _加密货币行情
Celo _以太坊ETH价格
Mitosis _比特币
BFUSD _以太坊ETH价格
Plasma _币种排行
Polkadot _加密货币行情
SKHYB _币种排行
TONToken _比特币
Pump.fun _BTC行情
Aerodrome _币种排行
LayerZero _加密货币行情
TONToken _币种排行
Ethena _比特币行情
THORChain _数字货币市值
MRVLB _数字货币市值
USDC _比特币行情
Bitcoin _比特币行情
MARSCOIN _数字货币市值