Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 01:55:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 222 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.0101 | $67.36万 | $3,741.83万 | -2.40% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 284 |
IRENBIRENB
|
$22.94 | $24.93 | $22.93 | $48.98万 | — | -5.71% |
| 530 |
METISMetis Token
|
$2.73 | $2.87 | $2.72 | $17.38万 | $2,238.27万 | -4.21% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.227 | $0.243 | $0.224 | $58.87万 | $1,173.88万 | -6.20% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 127 |
RENDERRender
|
$1.507 | $1.60 | $1.50 | $156.02万 | $7.84亿 | -5.34% |
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 649 |
MOVEMovement
|
$0.005986 | $0.006266 | $0.00597 | $6.76万 | $2,792.81万 | -4.47% |
| 242 |
BATBasic Attention Token
|
$0.1281 | $0.1376 | $0.128 | $60.75万 | $1.92亿 | -6.77% |
| 308 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $44.05万 | $1.46亿 | -4.05% |
| 114 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1112 | $181.57万 | $5,012.70万 | 2.08% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 344 |
COHRBCOHRB
|
$205.66 | $227.23 | $204.32 | $38.24万 | — | -3.92% |
| 384 |
TWTTrust Wallet Token
|
$0.4032 | $0.4252 | $0.402 | $33.12万 | $1.68亿 | -4.23% |
| 555 |
ONGOntology Gas
|
$0.06902 | $0.07184 | $0.06883 | $14.97万 | $419.32万 | -3.52% |
相关站点
共 40 个
Arbitrum _币种排行
Bitcoin _以太坊ETH价格
Sei _币种排行
Initia _币种排行
USD1 _BTC行情
BNCB _比特币行情
BNCB _比特币行情
Sophon _比特币行情
RedStone _比特币
Chainlink _比特币行情
LayerZero _币种排行
Plasma _币种排行
MARSCOIN _以太坊ETH价格
TSLAB _BTC行情
CRWVB _以太坊ETH价格
MegaETH _加密货币行情
LITEB _比特币
BNCB _数字货币市值
XRP _数字货币市值
Litecoin _币种排行
LITEB _以太坊ETH价格
Aster _比特币行情
XRP _加密货币行情
Sophon _比特币
BNB _比特币
Aster _数字货币市值
BEAMX _比特币
First Digital _币种排行
Near Protocol _比特币
CRCLB _以太坊ETH价格
MSTRB _比特币
Avalanche _数字货币市值
ZAMA _以太坊ETH价格
Bubblemaps _币种排行
RedStone _比特币行情
Chainlink _以太坊ETH价格
XRP _加密货币行情
KORUB _比特币
Worldcoin _比特币
Ethena _币种排行