RONIN
RONIN · 美元计价
$0.0491
-2.96%
≈ ￥0.32406
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.0519
24H 最低$0.0485
今日开盘$0.0506
24H 成交量$19.87万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 220 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $71.99万 | $3,741.83万 | -3.46% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 262 |
IRENBIRENB
|
$22.42 | $24.93 | $21.93 | $56.64万 | — | -8.27% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.58% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.36万 | $1,173.88万 | -4.64% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 118 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.19万 | $7.84亿 | -5.22% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 654 |
MOVEMovement
|
$0.006026 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.95% |
| 246 |
BATBasic Attention Token
|
$0.1259 | $0.1365 | $0.1247 | $61.06万 | $1.92亿 | -7.77% |
| 265 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $56.20万 | $1.46亿 | -3.48% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $176.09万 | $5,012.70万 | 2.27% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 311 |
COHRBCOHRB
|
$201.56 | $227.23 | $198.91 | $45.05万 | — | -5.90% |
| 398 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.29万 | $1.68亿 | -3.90% |
| 527 |
ONGOntology Gas
|
$0.06886 | $0.07184 | $0.06831 | $18.27万 | $419.32万 | -3.63% |
相关站点
共 40 个
Polkadot _币种排行
Bitcoin Cash _数字货币市值
Ondo _加密货币行情
Celo _比特币
Ethena USDe _币种排行
Zcash _加密货币行情
Internet _加密货币行情
Artificial _数字货币市值
THORChain _比特币
CRCLB _加密货币行情
ZAMA _比特币行情
Aptos _币种排行
Pepe _加密货币行情
TRON _加密货币行情
Ethereum _以太坊ETH价格
CRWVB _比特币
SNDKB _以太坊ETH价格
TQQQB _币种排行
KORUB _BTC行情
Sui _币种排行
Lisk _BTC行情
THORChain _比特币
Initia _BTC行情
United Stables _比特币
RedStone _比特币行情
AAPLB _比特币行情
LITEB _比特币
Pudgy Penguins _数字货币市值
Internet _数字货币市值
Cardano _加密货币行情
MegaETH _加密货币行情
MSTRB _加密货币行情
THORChain _比特币
LITEB _BTC行情
Dogecoin _BTC行情
BFUSD _比特币行情
Ethena USDe _以太坊ETH价格
Haedal _加密货币行情
BFUSD _BTC行情
LITEB _比特币行情