Oasis Network
ROSE · 美元计价
$0.0057
-4.20%
≈ ￥0.03762
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.00602
24H 最低$0.00569
今日开盘$0.00595
24H 成交量$44.29万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 196 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $80.63万 | $3,741.83万 | -1.67% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 221 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $68.54万 | — | -9.98% |
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.83万 | $2,238.27万 | -2.87% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 277 |
RADRadworks
|
$0.229 | $0.237 | $0.223 | $52.78万 | $1,173.88万 | -2.97% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.67万 | $7.84亿 | -4.19% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 654 |
MOVEMovement
|
$0.005965 | $0.00619 | $0.005911 | $7.08万 | $2,792.81万 | -3.04% |
| 378 |
BATBasic Attention Token
|
$0.1262 | $0.1327 | $0.124 | $35.73万 | $1.92亿 | -4.54% |
| 265 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.818 | $56.19万 | $1.46亿 | -3.07% |
| 126 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1142 | $161.46万 | $5,012.70万 | 1.89% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 335 |
COHRBCOHRB
|
$200.21 | $227.23 | $198.44 | $41.32万 | — | -7.49% |
| 357 |
TWTTrust Wallet Token
|
$0.4007 | $0.4231 | $0.4 | $38.10万 | $1.68亿 | -3.40% |
| 512 |
ONGOntology Gas
|
$0.06751 | $0.07127 | $0.06723 | $19.16万 | $419.32万 | -4.62% |
相关站点
共 40 个
AAPLB _加密货币行情
TRON _比特币行情
BNCB _比特币
PAX Gold _数字货币市值
First Digital _比特币
Haedal _比特币行情
ZAMA _加密货币行情
Bubblemaps _数字货币市值
BFUSD _加密货币行情
OFFICIAL TRUMP _比特币
Ethena USDe _比特币
MARSCOIN _币种排行
Stellar _以太坊ETH价格
Cardano _比特币行情
Gitcoin _以太坊ETH价格
Pepe _币种排行
Uniswap _加密货币行情
BEAMX _BTC行情
Celestia _加密货币行情
NBISB _BTC行情
GOOGLB _比特币
Ethereum _比特币行情
QQQB _比特币行情
Lisk _比特币行情
PAX Gold _加密货币行情
Aptos _以太坊ETH价格
Quant _数字货币市值
RWUSD _数字货币市值
BFUSD _加密货币行情
MSTRB _币种排行
Hedera _比特币
Uniswap _比特币行情
Pendle _数字货币市值
Huma Finance _比特币
Gram _BTC行情
INTCB _币种排行
EUR _数字货币市值
CRWVB _币种排行
Pepe _比特币行情
Pepe _币种排行