Ravencoin
RVN · 美元计价
$0.001315
-4.57%
≈ ￥0.008679
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001378
24H 成交量$38.18万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 209 |
ZKzkSync
|
$0.00992 | $0.01052 | $0.0099 | $76.40万 | $3,741.83万 | -4.43% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 252 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $58.85万 | — | -9.26% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.46万 | $2,238.27万 | -4.26% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.44万 | $1,173.88万 | -5.83% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 115 |
RENDERRender
|
$1.486 | $1.59 | $1.49 | $188.14万 | $7.84亿 | -5.65% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 652 |
MOVEMovement
|
$0.00595 | $0.006244 | $0.005911 | $7.66万 | $2,792.81万 | -3.96% |
| 243 |
BATBasic Attention Token
|
$0.1251 | $0.1352 | $0.1245 | $61.53万 | $1.92亿 | -6.85% |
| 257 |
AXSAxie Infinity
|
$0.825 | $0.868 | $0.822 | $57.11万 | $1.46亿 | -3.85% |
| 118 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $176.73万 | $5,012.70万 | 3.16% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 319 |
COHRBCOHRB
|
$202.28 | $227.23 | $198.91 | $44.01万 | — | -5.99% |
| 357 |
TWTTrust Wallet Token
|
$0.4038 | $0.4252 | $0.4005 | $38.70万 | $1.68亿 | -4.06% |
| 519 |
ONGOntology Gas
|
$0.06754 | $0.07184 | $0.0675 | $18.95万 | $419.32万 | -4.99% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Huma Finance _比特币
TONToken _比特币
SNXXB _加密货币行情
Haedal _以太坊ETH价格
THORChain _BTC行情
Filecoin _比特币行情
Ethena _币种排行
Sophon _加密货币行情
NVDAB _数字货币市值
MSTRB _比特币行情
Pump.fun _数字货币市值
NBISB _加密货币行情
Origin _比特币
RWUSD _BTC行情
Huma Finance _比特币
Avalanche _比特币行情
Huma Finance _BTC行情
1000CAT _加密货币行情
Sophon _比特币行情
TQQQB _比特币
Solana _比特币行情
United Stables _币种排行
Mitosis _数字货币市值
USD1 _BTC行情
XRP _比特币行情
TSLAB _数字货币市值
LITEB _BTC行情
Sui _比特币
Internet _以太坊ETH价格
SOXLB _数字货币市值
TQQQB _加密货币行情
Solana _比特币
MUB _加密货币行情
Sui _比特币行情
Stellar _以太坊ETH价格
Nomina _数字货币市值
Near Protocol _加密货币行情
SOXLB _比特币
BFUSD _比特币行情