Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 222 |
ZKzkSync
|
$0.01017 | $0.01052 | $0.01013 | $66.57万 | $3,741.83万 | -2.31% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 288 |
IRENBIRENB
|
$23.2 | $24.93 | $22.93 | $47.97万 | — | -4.57% |
| 534 |
METISMetis Token
|
$2.76 | $2.87 | $2.76 | $16.51万 | $2,238.27万 | -3.50% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.227 | $0.243 | $0.226 | $56.12万 | $1,173.88万 | -6.20% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 125 |
RENDERRender
|
$1.511 | $1.60 | $1.51 | $154.84万 | $7.84亿 | -5.09% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 647 |
MOVEMovement
|
$0.006 | $0.00628 | $0.005989 | $6.78万 | $2,792.81万 | -4.43% |
| 241 |
BATBasic Attention Token
|
$0.1285 | $0.1376 | $0.1282 | $60.54万 | $1.92亿 | -6.55% |
| 308 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.832 | $43.50万 | $1.46亿 | -3.93% |
| 113 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $181.55万 | $5,012.70万 | 3.03% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 343 |
COHRBCOHRB
|
$207.2 | $227.23 | $206.38 | $37.68万 | — | -3.19% |
| 385 |
TWTTrust Wallet Token
|
$0.4051 | $0.4252 | $0.4034 | $32.73万 | $1.68亿 | -3.75% |
| 557 |
ONGOntology Gas
|
$0.06923 | $0.07184 | $0.06914 | $14.67万 | $419.32万 | -3.39% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
DRAMB _BTC行情
Mitosis _比特币
INTCB _以太坊ETH价格
Initia _数字货币市值
Artificial _比特币行情
Injective _数字货币市值
TQQQB _以太坊ETH价格
Dogecoin _加密货币行情
Sophon _币种排行
Haedal _加密货币行情
BitTensor _比特币行情
BitTensor _BTC行情
INTWB _数字货币市值
BEAMX _币种排行
BNCB _BTC行情
Caldera _比特币行情
Holo _币种排行
Arbitrum _数字货币市值
USD1 _BTC行情
Aerodrome _加密货币行情
Dogecoin _加密货币行情
Ethena USDe _币种排行
SNDKB _币种排行
EUR _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _比特币
GOOGLB _加密货币行情
Hashflow _BTC行情
SKHYB _以太坊ETH价格
Caldera _以太坊ETH价格
SNXXB _加密货币行情
Pepe _比特币
Ethereum _比特币行情
Haedal _BTC行情
AMDB _BTC行情
Bitcoin Cash _比特币
SNDKB _比特币
BFUSD _比特币行情
Ondo _加密货币行情