Sophon
SOPH · 美元计价
$0.00122
-6.15%
≈ ￥0.008052
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.0014
24H 最低$0.00118
今日开盘$0.0013
24H 成交量$86.44万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 274 |
ZKzkSync
|
$0.00871 | $0.00921 | $0.00846 | $54.03万 | $3,294.83万 | -5.22% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 387 |
IRENBIRENB
|
$20.65 | $22.45 | $20.49 | $35.06万 | — | -5.75% |
| 526 |
METISMetis Token
|
$2.49 | $2.61 | $2.43 | $18.61万 | $2,069.88万 | -3.49% |
| 603 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 166 |
RADRadworks
|
$0.218 | $0.241 | $0.217 | $98.67万 | $1,151.52万 | -3.11% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 102 |
RENDERRender
|
$1.533 | $1.59 | $1.47 | $213.58万 | $7.96亿 | -0.13% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 600 |
MOVEMovement
|
$0.005558 | $0.005827 | $0.00544 | $11.50万 | $2,664.13万 | -4.45% |
| 257 |
BAT注意力币
|
$0.1222 | $0.1258 | $0.1157 | $59.10万 | $1.83亿 | 2.26% |
| 193 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.764 | $81.86万 | $1.42亿 | -3.31% |
| 438 |
COWCoW Protocol
|
$0.104 | $0.1072 | $0.1 | $28.10万 | $4,406.27万 | -2.99% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 519 |
COHRBCOHRB
|
$185.88 | $198.04 | $184.13 | $19.07万 | — | -5.03% |
| 342 |
TWTTrust Wallet Token
|
$0.3767 | $0.4012 | $0.3745 | $41.24万 | $1.65亿 | -5.38% |
| 501 |
ONGOntology Gas
|
$0.06024 | $0.06465 | $0.05995 | $21.03万 | $382.00万 | -6.59% |
相关站点
共 40 个
Uniswap _比特币行情
StraitsX USD _加密货币行情
Starknet _加密货币行情
瑞波币 _数字货币市值
Zama _比特币
币安币 _数字货币市值
SOXSB _币种排行
Avalanche _数字货币市值
大零币 _比特币
Aerodrome _数字货币市值
Gains Network _数字货币市值
Meteora _以太坊ETH价格
Celo _币种排行
Hyperliquid _数字货币市值
NEXPACE _加密货币行情
Worldcoin _加密货币行情
Gram _币种排行
Near Protocol _数字货币市值
Worldcoin _数字货币市值
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
Gitcoin _比特币行情
Ripple USD _以太坊ETH价格
First Neiro _币种排行
Aave _以太坊ETH价格
瑞波币 _以太坊ETH价格
First Digital _BTC行情
Arbitrum _以太坊ETH价格
Gains Network _加密货币行情
Plasma _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _比特币行情
TQQQB _数字货币市值
TONToken _币种排行
Polkadot _比特币
TONToken _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _BTC行情
USDC _比特币
比特币 _以太坊ETH价格