清鉴台
行情总览
SPYB

SPYB

SPYB · 美元计价
$761.13
0.38% ≈ ￥5023.46 ($2.91)
更新于 2026-11-03 00:55:02
24H 最高$764.67
24H 最低$757.71
今日开盘$758.22
24H 成交量$86.61万
流通市值—
24H 涨跌额($2.91)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
← 返回行情列表

SPYB 走势

相关币种行情

查看全部行情 →
JitoJTO $0.3561 -4.68% KLAY $0.1255 +0.97% HIFI $0.127 +6.19% HeliumHNT $4.67 +1.74% KSTRB $17.37 +0.41% MoonbeamGLMR $0.008229 +3.60% Binance Beacon ETHBETH $1556.27 -1.63% BluzelleBLZ $0.0582 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
304 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
220 ZK ZKzkSync $0.01031 $0.01052 $0.01013 $65.45万 $3,825.40万 -1.81%
293 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
288 IRENB IRENBIRENB $23.31 $24.93 $22.93 $47.14万 — -4.15%
540 METIS METISMetis Token $2.8 $2.87 $2.77 $15.98万 $2,327.97万 -1.75%
586 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
251 RAD RADRadworks $0.231 $0.243 $0.226 $55.73万 $1,242.91万 -4.55%
493 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
126 RENDER RENDERRender $1.53 $1.60 $1.52 $152.58万 $8.20亿 -3.77%
549 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
649 MOVE MOVEMovement $0.006088 $0.006305 $0.00606 $6.34万 $2,926.73万 -3.44%
237 BAT BATBasic Attention Token $0.13 $0.1379 $0.1288 $60.02万 $2.05亿 -5.59%
315 AXS AXSAxie Infinity $0.84 $0.868 $0.838 $41.30万 $1.52亿 -3.23%
116 COW COWCoW Protocol Token $0.1199 $0.1219 $0.1112 $171.02万 $4,864.73万 3.90%
128 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
343 COHRB COHRBCOHRB $208.71 $227.23 $206.38 $36.92万 — -2.54%
393 TWT TWTTrust Wallet Token $0.4077 $0.4252 $0.4066 $31.25万 $1.75亿 -3.25%
570 ONG ONGOntology Gas $0.07021 $0.07184 $0.07004 $12.53万 $433.12万 -2.11%

相关站点

共 40 个
Haedal _以太坊ETH价格 MUB _以太坊ETH价格 PAX Gold _加密货币行情 Internet _数字货币市值 TONToken _BTC行情 Aerodrome _币种排行 First Digital _以太坊ETH价格 Cardano _比特币 Celestia _币种排行 BEAMX _BTC行情 Origin _以太坊ETH价格 Filecoin _数字货币市值 LayerZero _比特币 Aster _BTC行情 Ondo _比特币行情 Aave _加密货币行情 Mitosis _比特币行情 BNCB _币种排行 QQQB _数字货币市值 Internet _以太坊ETH价格 Artificial _比特币 Zcash _加密货币行情 Tether Gold _以太坊ETH价格 Ethena _数字货币市值 Ondo _以太坊ETH价格 INTCB _币种排行 Ondo _数字货币市值 Pump.fun _数字货币市值 BEAMX _比特币行情 Sui _以太坊ETH价格 ZAMA _数字货币市值 Bubblemaps _BTC行情 Arbitrum _币种排行 Arbitrum _BTC行情 Ripple USD _比特币行情 Uniswap _比特币行情 RWUSD _以太坊ETH价格 Pump.fun _BTC行情 USD1 _BTC行情 USDC _比特币