Synapse
SYN · 美元计价
$0.15543
-1.16%
≈ ￥1.0258
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.15928
24H 最低$0.15202
今日开盘$0.15726
24H 成交量$37.49万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 220 |
ZKzkSync
|
$0.01031 | $0.01052 | $0.01013 | $65.45万 | $3,825.40万 | -1.81% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 288 |
IRENBIRENB
|
$23.31 | $24.93 | $22.93 | $47.14万 | — | -4.15% |
| 540 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.98万 | $2,327.97万 | -1.75% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 251 |
RADRadworks
|
$0.231 | $0.243 | $0.226 | $55.73万 | $1,242.91万 | -4.55% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 126 |
RENDERRender
|
$1.53 | $1.60 | $1.52 | $152.58万 | $8.20亿 | -3.77% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 649 |
MOVEMovement
|
$0.006088 | $0.006305 | $0.00606 | $6.34万 | $2,926.73万 | -3.44% |
| 237 |
BATBasic Attention Token
|
$0.13 | $0.1379 | $0.1288 | $60.02万 | $2.05亿 | -5.59% |
| 315 |
AXSAxie Infinity
|
$0.84 | $0.868 | $0.838 | $41.30万 | $1.52亿 | -3.23% |
| 116 |
COWCoW Protocol Token
|
$0.1199 | $0.1219 | $0.1112 | $171.02万 | $4,864.73万 | 3.90% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 343 |
COHRBCOHRB
|
$208.71 | $227.23 | $206.38 | $36.92万 | — | -2.54% |
| 393 |
TWTTrust Wallet Token
|
$0.4077 | $0.4252 | $0.4066 | $31.25万 | $1.75亿 | -3.25% |
| 570 |
ONGOntology Gas
|
$0.07021 | $0.07184 | $0.07004 | $12.53万 | $433.12万 | -2.11% |
相关站点
共 40 个
牛来 _加密货币行情
Sei _以太坊ETH价格
NFPrompt _加密货币行情
Celo _比特币
BNCB _加密货币行情
BEAMX _比特币
LayerZero _数字货币市值
Haedal _BTC行情
Bubblemaps _BTC行情
MUB _比特币行情
Gitcoin _BTC行情
TQQQB _BTC行情
BFUSD _以太坊ETH价格
Celestia _BTC行情
Litecoin _币种排行
MUB _比特币
Holo _比特币行情
GOOGLB _币种排行
Ripple USD _币种排行
Caldera _数字货币市值
Internet _币种排行
牛来 _BTC行情
Initia _比特币
Holo _币种排行
Ethena USDe _BTC行情
SNDKB _以太坊ETH价格
Uniswap _比特币
Internet _比特币行情
Stellar _以太坊ETH价格
Caldera _数字货币市值
MegaETH _加密货币行情
Mitosis _BTC行情
MegaETH _加密货币行情
Origin _比特币行情
Official _比特币
ZAMA _币种排行
Bubblemaps _加密货币行情
SNXXB _比特币
GOOGLB _币种排行
Bubblemaps _加密货币行情