Bittensor
TAO · 美元计价
$227.6
1.16%
≈ ￥1502.16
($2.60)
更新于 2026-11-04 05:55:02
24H 最高$228.90
24H 最低$219.90
今日开盘$225
24H 成交量$723.70万
流通市值$26.48亿
24H 涨跌额($2.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 194 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $75.21万 | $1.13亿 | 0.59% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 174 |
IRENBIRENB
|
$25.01 | $25.35 | $22.00 | $83.16万 | — | 11.50% |
| 455 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.36万 | $2,238.27万 | 0.37% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 130 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $135.24万 | $1,173.88万 | 4.87% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 109 |
RENDERRender
|
$1.513 | $1.54 | $1.48 | $171.71万 | $8.05亿 | -0.46% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 554 |
MOVEMovement
|
$0.006138 | $0.006283 | $0.005867 | $13.63万 | $2,885.90万 | 1.69% |
| 292 |
BAT注意力币
|
$0.1283 | $0.1283 | $0.1236 | $44.81万 | $1.90亿 | 1.91% |
| 306 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $42.10万 | $1.49亿 | 1.79% |
| 176 |
COWCoW Protocol
|
$0.118 | $0.1205 | $0.1163 | $81.99万 | $6,823.74万 | -0.25% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 470 |
COHRBCOHRB
|
$214.14 | $215.39 | $198.44 | $19.89万 | — | 5.90% |
| 271 |
TWTTrust Wallet Token
|
$0.4036 | $0.4088 | $0.3895 | $49.31万 | $1.67亿 | -0.42% |
| 557 |
ONGOntology Gas
|
$0.06966 | $0.07021 | $0.06706 | $13.31万 | $3,388.62万 | 0.29% |
相关站点
共 40 个
THORChain _数字货币市值
1000CAT _加密货币行情
恒星币 _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _比特币
World Liberty _数字货币市值
Aerodrome _BTC行情
PAX Gold _加密货币行情
Pump.fun _比特币
LayerZero _数字货币市值
Vanar Chain _以太坊ETH价格
World Liberty _币种排行
Chainlink _BTC行情
1000CAT _币种排行
Haedal _加密货币行情
TONToken _数字货币市值
First Digital _比特币
TQQQB _以太坊ETH价格
Hyperliquid _加密货币行情
应用链 _比特币
First Digital _以太坊ETH价格
United Stables _比特币行情
THORChain _币种排行
Arbitrum _以太坊ETH价格
Official Trump _比特币行情
Gram _数字货币市值
Tether Gold _比特币行情
USDC _币种排行
Arbitrum _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _数字货币市值
BEB _币种排行
Plasma _数字货币市值
Hedera _BTC行情
First Digital _币种排行
莱特币 _币种排行
应用链 _比特币
1000CAT _BTC行情
Bubblemaps _比特币行情
币安币 _比特币行情