TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 224 |
ZKzkSync
|
$0.01003 | $0.01052 | $0.01 | $70.94万 | $3,741.83万 | -3.19% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 258 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $56.89万 | — | -7.59% |
| 508 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.93% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.47万 | $1,173.88万 | -3.83% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 117 |
RENDERRender
|
$1.503 | $1.59 | $1.50 | $184.38万 | $7.84亿 | -4.63% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 654 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.49万 | $2,792.81万 | -2.26% |
| 245 |
BATBasic Attention Token
|
$0.1263 | $0.1364 | $0.1247 | $60.57万 | $1.92亿 | -7.41% |
| 251 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.47万 | $1.46亿 | -3.49% |
| 119 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1125 | $177.00万 | $5,012.70万 | 5.24% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 311 |
COHRBCOHRB
|
$201.31 | $227.23 | $198.91 | $45.03万 | — | -6.22% |
| 393 |
TWTTrust Wallet Token
|
$0.405 | $0.4252 | $0.4005 | $33.08万 | $1.68亿 | -3.55% |
| 543 |
ONGOntology Gas
|
$0.06847 | $0.07184 | $0.06831 | $17.21万 | $419.32万 | -3.93% |
相关站点
共 40 个
Bitcoin _BTC行情
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
USD1 _BTC行情
TQQQB _比特币行情
Ripple USD _BTC行情
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _比特币
Artificial _数字货币市值
Tether Gold _比特币行情
1000CAT _比特币
United Stables _币种排行
Pudgy Penguins _币种排行
Sui _币种排行
THORChain _币种排行
Aptos _币种排行
Pump.fun _数字货币市值
First Digital _数字货币市值
Initia _比特币行情
Ripple USD _数字货币市值
United Stables _数字货币市值
LITEB _以太坊ETH价格
Pendle _以太坊ETH价格
Aave _以太坊ETH价格
TQQQB _加密货币行情
XRP _加密货币行情
TONToken _BTC行情
Celo _比特币
Near Protocol _比特币
CRWVB _BTC行情
Lisk _比特币行情
MegaETH _币种排行
Origin _以太坊ETH价格
Eigenlayer _币种排行
Solana _比特币
Aster _BTC行情
Gram _BTC行情
1000CAT _比特币行情
NFPrompt _币种排行