THETA
THETA · 美元计价
$0.1518
-3.68%
≈ ￥1.0019
(-$0.01)
更新于 2026-11-03 00:50:01
24H 最高$0.1581
24H 最低$0.1512
今日开盘$0.1576
24H 成交量$25.11万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 221 |
ZKzkSync
|
$0.01032 | $0.01052 | $0.01013 | $65.47万 | $3,825.40万 | -1.71% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 289 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.01万 | — | -3.91% |
| 540 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.98万 | $2,327.97万 | -2.11% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 250 |
RADRadworks
|
$0.228 | $0.243 | $0.226 | $55.90万 | $1,242.91万 | -5.79% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 126 |
RENDERRender
|
$1.53 | $1.60 | $1.52 | $152.51万 | $8.20亿 | -3.71% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 649 |
MOVEMovement
|
$0.006088 | $0.006305 | $0.00606 | $6.34万 | $2,926.73万 | -3.44% |
| 237 |
BATBasic Attention Token
|
$0.13 | $0.1379 | $0.1288 | $59.98万 | $2.05亿 | -5.59% |
| 316 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.838 | $41.07万 | $1.52亿 | -3.34% |
| 116 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1112 | $170.65万 | $4,864.73万 | 3.03% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 344 |
COHRBCOHRB
|
$208.56 | $227.23 | $206.38 | $36.90万 | — | -2.61% |
| 391 |
TWTTrust Wallet Token
|
$0.4069 | $0.4252 | $0.4066 | $31.24万 | $1.75亿 | -3.44% |
| 569 |
ONGOntology Gas
|
$0.07017 | $0.07184 | $0.07004 | $12.52万 | $433.12万 | -2.19% |
相关站点
共 40 个
Solana _以太坊ETH价格
Origin _比特币行情
CRWVB _数字货币市值
Origin _比特币
Ripple USD _比特币行情
ZAMA _加密货币行情
Zcash _数字货币市值
Celo _币种排行
BEAMX _BTC行情
CRWVB _币种排行
Chainlink _以太坊ETH价格
KORUB _数字货币市值
Haedal _比特币行情
First Digital _币种排行
Haedal _加密货币行情
INTCB _BTC行情
Sophon _BTC行情
TSLAB _比特币
INTCB _比特币行情
Internet _比特币行情
Aave _比特币
Bitcoin Cash _比特币行情
Gram _比特币
TQQQB _比特币行情
Ethereum _BTC行情
United Stables _BTC行情
Aster _加密货币行情
1000CAT _比特币
XRP _比特币行情
Official _比特币行情
NFPrompt _BTC行情
LITEB _币种排行
Solana _比特币
SOXLB _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _数字货币市值
牛来 _加密货币行情
Zcash _数字货币市值
INTWB _数字货币市值
Ondo _比特币行情