United Stables

U · 美元计价

$1.0005

0.01% ≈ ￥6.6033 ($0.00)

更新于 2026-11-07 02:00:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0004

24H 成交量$4,262.04万

流通市值$549.62万

24H 涨跌额($0.00)

历史最高$1.0088

最高日期2026-05-17

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
243	ZKzkSync	$0.00954	$0.00983	$0.00915	$67.29万	$3,524.06万	3.47%
314	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
173	IRENBIRENB	$20.82	$22.44	$17.46	$108.81万	—	14.77%
438	METISMetis Token	$2.7	$2.73	$2.51	$28.38万	$2,216.56万	5.47%
628	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
402	RADRadworks	$0.23	$0.232	$0.218	$33.52万	$1,194.78万	0.88%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
104	RENDERRender	$1.593	$1.61	$1.48	$244.35万	$8.25亿	6.13%
581	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
665	MOVEMovement	$0.005985	$0.006066	$0.005667	$8.42万	$2,798.83万	5.00%
239	BAT注意力币	$0.1266	$0.1347	$0.1258	$68.45万	$1.89亿	-1.86%
244	AXSAxie Infinity	$0.862	$0.868	$0.811	$66.64万	$1.52亿	5.51%
377	COWCoW Protocol	$0.1112	$0.1137	$0.1095	$36.18万	$4,673.45万	-0.45%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
247	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
256	COHRBCOHRB	$190.14	$193.12	$162.53	$59.58万	—	14.43%
470	TWTTrust Wallet Token	$0.3992	$0.4054	$0.3818	$23.48万	$1.66亿	4.42%
518	ONGOntology Gas	$0.068	$0.06935	$0.06414	$19.76万	$413.40万	4.83%