USDEB
USDEB · 美元计价
$5.02
-3.28%
≈ ￥33.132
(-$0.17)
更新于 2026-11-15 20:25:02
24H 最高$5.22
24H 最低$4.84
今日开盘$5.19
24H 成交量$8.00万
流通市值—
24H 涨跌额(-$0.17)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00858 | $0.00742 | $275.11万 | $3,011.63万 | -5.16% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 440 |
IRENBIRENB
|
$17.17 | $17.55 | $16.36 | $27.95万 | — | -2.17% |
| 318 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $47.52万 | $1,941.30万 | -3.72% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 349 |
RADRadworks
|
$0.214 | $0.22 | $0.2 | $41.54万 | $1,080.02万 | -2.28% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 64 |
RENDERRender
|
$1.41 | $1.50 | $1.31 | $752.47万 | $7.36亿 | -5.31% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 395 |
MOVEMovement
|
$0.004881 | $0.005156 | $0.004648 | $33.28万 | $2,409.95万 | -5.21% |
| 174 |
BAT注意力币
|
$0.095 | $0.1027 | $0.0899 | $118.34万 | $1.41亿 | -7.14% |
| 160 |
AXSAxie Infinity
|
$0.693 | $0.727 | $0.639 | $137.09万 | $1.23亿 | -4.41% |
| 342 |
COWCoW Protocol Token
|
$0.0912 | $0.0961 | $0.0857 | $43.65万 | $3,873.61万 | -4.80% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 537 |
COHRBCOHRB
|
$213.75 | $214.05 | $206.41 | $13.21万 | — | 0.12% |
| 208 |
TWTTrust Wallet Token
|
$0.3502 | $0.3688 | $0.3283 | $89.64万 | $1.49亿 | -4.89% |
| 417 |
ONGOntology Gas
|
$0.05609 | $0.06019 | $0.05315 | $30.52万 | $351.11万 | -6.38% |