Vana
VANA · 美元计价
$0.771
-6.77%
≈ ￥5.0886
(-$0.06)
更新于 2026-11-03 12:20:01
24H 最高$0.828
24H 最低$0.766
今日开盘$0.827
24H 成交量$18.91万
流通市值$2,440.14万
24H 涨跌额(-$0.06)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 203 |
ZKzkSync
|
$0.00998 | $0.01048 | $0.00988 | $78.63万 | $3,741.83万 | -4.77% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 242 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $62.61万 | — | -10.58% |
| 514 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.30万 | $2,238.27万 | -4.56% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.226 | $0.241 | $0.223 | $55.01万 | $1,173.88万 | -6.22% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 114 |
RENDERRender
|
$1.495 | $1.59 | $1.48 | $196.31万 | $7.84亿 | -5.80% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 649 |
MOVEMovement
|
$0.005984 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.70% |
| 369 |
BATBasic Attention Token
|
$0.1251 | $0.134 | $0.124 | $36.93万 | $1.92亿 | -6.57% |
| 259 |
AXSAxie Infinity
|
$0.827 | $0.863 | $0.818 | $57.09万 | $1.46亿 | -3.95% |
| 123 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1142 | $168.99万 | $5,012.70万 | 0.77% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 321 |
COHRBCOHRB
|
$200.27 | $227.23 | $198.91 | $43.74万 | — | -7.93% |
| 347 |
TWTTrust Wallet Token
|
$0.4014 | $0.4231 | $0.4001 | $39.63万 | $1.68亿 | -4.81% |
| 515 |
ONGOntology Gas
|
$0.06776 | $0.07164 | $0.06723 | $19.29万 | $419.32万 | -5.42% |
相关站点
共 40 个
Dogecoin _加密货币行情
Ethena USDe _比特币
Avalanche _加密货币行情
Cardano _加密货币行情
MSTRB _比特币
Stellar _BTC行情
MUB _比特币
MegaETH _以太坊ETH价格
Eigenlayer _数字货币市值
SOXLB _BTC行情
Pump.fun _比特币行情
Ethereum _比特币
Gitcoin _数字货币市值
First Digital _BTC行情
Bitcoin _BTC行情
Near Protocol _比特币
USDC _币种排行
Pendle _币种排行
Ondo _BTC行情
BNCB _比特币行情
AAPLB _比特币
Injective _币种排行
MARSCOIN _加密货币行情
Lisk _数字货币市值
Celo _以太坊ETH价格
SNXXB _BTC行情
Litecoin _比特币行情
Hedera _BTC行情
QQQB _以太坊ETH价格
Holo _BTC行情
1000CAT _比特币行情
NVDAB _比特币行情
BFUSD _以太坊ETH价格
Caldera _比特币
GOOGLB _币种排行
Filecoin _比特币
Tether Gold _以太坊ETH价格
Huma Finance _加密货币行情
NVDAB _BTC行情
Eigenlayer _以太坊ETH价格