Virtuals Protocol
VIRTUAL · 美元计价
$0.5742
-2.78%
≈ ￥3.7897
(-$0.02)
更新于 2026-11-03 03:55:02
24H 最高$0.5985
24H 最低$0.5729
今日开盘$0.5906
24H 成交量$170.95万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 214 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01003 | $74.25万 | $3,741.83万 | -2.23% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
IRENBIRENB
|
$22.25 | $24.93 | $22.05 | $53.87万 | — | -8.25% |
| 527 |
METISMetis Token
|
$2.68 | $2.87 | $2.68 | $17.97万 | $2,238.27万 | -4.63% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 262 |
RADRadworks
|
$0.224 | $0.242 | $0.224 | $56.74万 | $1,173.88万 | -5.49% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 128 |
RENDERRender
|
$1.502 | $1.59 | $1.50 | $161.16万 | $7.84亿 | -4.45% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 655 |
MOVEMovement
|
$0.005931 | $0.006244 | $0.005911 | $6.52万 | $2,792.81万 | -4.05% |
| 248 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1255 | $59.95万 | $1.92亿 | -7.86% |
| 304 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.822 | $45.79万 | $1.46亿 | -3.73% |
| 117 |
COWCoW Protocol Token
|
$0.116 | $0.1219 | $0.1118 | $178.12万 | $5,012.70万 | 3.39% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 338 |
COHRBCOHRB
|
$200.79 | $227.23 | $199.39 | $40.30万 | — | -6.11% |
| 400 |
TWTTrust Wallet Token
|
$0.4014 | $0.4252 | $0.4005 | $31.92万 | $1.68亿 | -3.90% |
| 543 |
ONGOntology Gas
|
$0.06858 | $0.07184 | $0.06831 | $16.86万 | $419.32万 | -3.50% |
相关站点
共 40 个
TSLAB _比特币
LITEB _比特币
Sei _数字货币市值
LayerZero _加密货币行情
Aave _加密货币行情
Holo _币种排行
NFPrompt _币种排行
Celo _比特币行情
TRON _币种排行
Haedal _以太坊ETH价格
GOOGLB _比特币行情
Sophon _币种排行
KORUB _比特币
CRCLB _以太坊ETH价格
First Digital _加密货币行情
Bitcoin _以太坊ETH价格
Solana _比特币
XRP _比特币行情
INTCB _比特币
Pudgy Penguins _加密货币行情
BNB _比特币
Filecoin _币种排行
CRWVB _加密货币行情
ZAMA _数字货币市值
Ripple USD _币种排行
Worldcoin _BTC行情
Sei _加密货币行情
Bubblemaps _数字货币市值
Celestia _数字货币市值
XRP _比特币行情
Hyperliquid _BTC行情
SNDKB _BTC行情
Pendle _比特币
Ondo _数字货币市值
BitTensor _BTC行情
Polkadot _比特币
First Digital _BTC行情
BNCB _比特币行情
Aptos _数字货币市值
RedStone _数字货币市值