Tether Gold
XAUT · 美元计价
$3935.24
0.76%
≈ ￥25972.58
($29.62)
更新于 2026-11-03 10:05:02
24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3905.62
24H 成交量$1,916.72万
流通市值$9.73亿
24H 涨跌额($29.62)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 213 |
ZKzkSync
|
$0.00996 | $0.01052 | $0.00995 | $74.62万 | $3,741.83万 | -4.14% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.29万 | — | -8.15% |
| 508 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.35万 | $2,238.27万 | -4.93% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.76万 | $1,173.88万 | -6.25% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 116 |
RENDERRender
|
$1.499 | $1.59 | $1.49 | $185.91万 | $7.84亿 | -5.13% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 654 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.49% |
| 245 |
BATBasic Attention Token
|
$0.1255 | $0.1353 | $0.1247 | $60.94万 | $1.92亿 | -7.24% |
| 260 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.822 | $56.38万 | $1.46亿 | -3.94% |
| 118 |
COWCoW Protocol Token
|
$0.1196 | $0.1219 | $0.1131 | $180.06万 | $5,012.70万 | 4.73% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 315 |
COHRBCOHRB
|
$204.1 | $227.23 | $198.91 | $43.89万 | — | -4.86% |
| 375 |
TWTTrust Wallet Token
|
$0.4021 | $0.4252 | $0.4005 | $35.20万 | $1.68亿 | -4.51% |
| 533 |
ONGOntology Gas
|
$0.06802 | $0.07184 | $0.06795 | $17.89万 | $419.32万 | -4.60% |
相关站点
共 40 个
Huma Finance _比特币
TSLAB _BTC行情
1000CAT _数字货币市值
Polkadot _数字货币市值
Pepe _以太坊ETH价格
Near Protocol _比特币行情
Gram _以太坊ETH价格
1000CAT _BTC行情
Aster _数字货币市值
BEAMX _比特币行情
BitTensor _加密货币行情
Stellar _币种排行
Lisk _比特币
Aave _比特币行情
NBISB _币种排行
AMDB _BTC行情
BEAMX _数字货币市值
NFPrompt _比特币行情
Mitosis _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sophon _币种排行
TQQQB _数字货币市值
Worldcoin _数字货币市值
Aptos _币种排行
Sophon _比特币
Avalanche _以太坊ETH价格
Pudgy Penguins _数字货币市值
QQQB _加密货币行情
Eigenlayer _币种排行
BEAMX _数字货币市值
Internet _数字货币市值
TSLAB _币种排行
BFUSD _数字货币市值
Solana _加密货币行情
INTCB _BTC行情
INTCB _加密货币行情
Polkadot _比特币行情
Hedera _加密货币行情
AMDB _比特币行情
Injective _比特币行情