Tezos
XTZ · 美元计价
$0.2449
-2.62%
≈ ￥1.6163
(-$0.01)
更新于 2026-11-03 02:55:02
24H 最高$0.2549
24H 最低$0.2447
今日开盘$0.2515
24H 成交量$22.15万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 224 |
ZKzkSync
|
$0.0101 | $0.01052 | $0.01007 | $67.83万 | $3,741.83万 | -2.23% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 273 |
IRENBIRENB
|
$22.65 | $24.93 | $22.59 | $52.91万 | — | -6.48% |
| 529 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.68万 | $2,238.27万 | -3.89% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 250 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $57.71万 | $1,173.88万 | -5.42% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 127 |
RENDERRender
|
$1.513 | $1.59 | $1.50 | $157.14万 | $7.84亿 | -4.12% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 652 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.00597 | $6.62万 | $2,792.81万 | -3.55% |
| 240 |
BATBasic Attention Token
|
$0.1274 | $0.1375 | $0.1273 | $59.83万 | $1.92亿 | -7.35% |
| 306 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.827 | $44.47万 | $1.46亿 | -3.26% |
| 118 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1112 | $178.53万 | $5,012.70万 | 3.15% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 342 |
COHRBCOHRB
|
$203.21 | $227.23 | $203.04 | $38.71万 | — | -4.93% |
| 396 |
TWTTrust Wallet Token
|
$0.4038 | $0.4252 | $0.402 | $32.15万 | $1.68亿 | -3.63% |
| 552 |
ONGOntology Gas
|
$0.06905 | $0.07184 | $0.06883 | $15.43万 | $419.32万 | -2.98% |
相关站点
共 40 个
NFPrompt _比特币
Uniswap _比特币
INTCB _BTC行情
Gram _BTC行情
MARSCOIN _加密货币行情
CRWVB _数字货币市值
Huma Finance _加密货币行情
Dogecoin _加密货币行情
Celestia _比特币行情
USDC _比特币
Arbitrum _比特币行情
AMDB _数字货币市值
INTCB _以太坊ETH价格
Gram _币种排行
Pepe _比特币
RedStone _比特币行情
TRON _数字货币市值
USDC _币种排行
SKHYB _加密货币行情
Pudgy Penguins _比特币
Quant _BTC行情
Huma Finance _币种排行
1000CAT _BTC行情
CRWVB _BTC行情
MRVLB _数字货币市值
Aster _比特币行情
Pump.fun _BTC行情
Aptos _BTC行情
Ethena _币种排行
KORUB _币种排行
TONToken _数字货币市值
Lisk _BTC行情
BFUSD _数字货币市值
Chainlink _比特币
TSLAB _数字货币市值
QQQB _比特币行情
Origin _以太坊ETH价格
USDC _比特币
PAX Gold _数字货币市值
TRON _币种排行