Verge
XVG · 美元计价
$0.002205
-0.23%
≈ ￥0.014553
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.002255
24H 最低$0.002187
今日开盘$0.00221
24H 成交量$8.49万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 224 |
ZKzkSync
|
$0.01034 | $0.01052 | $0.01013 | $63.63万 | $3,825.40万 | -1.71% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 288 |
IRENBIRENB
|
$23.58 | $24.93 | $22.93 | $45.89万 | — | -3.16% |
| 551 |
METISMetis Token
|
$2.85 | $2.87 | $2.77 | $14.32万 | $2,327.97万 | -0.35% |
| 582 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 247 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.04万 | $1,242.91万 | -3.70% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 123 |
RENDERRender
|
$1.532 | $1.60 | $1.52 | $153.77万 | $8.20亿 | -3.59% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 647 |
MOVEMovement
|
$0.006088 | $0.006338 | $0.006072 | $6.16万 | $2,926.73万 | -3.94% |
| 233 |
BATBasic Attention Token
|
$0.1295 | $0.1379 | $0.129 | $58.95万 | $2.05亿 | -5.96% |
| 312 |
AXSAxie Infinity
|
$0.844 | $0.87 | $0.838 | $40.33万 | $1.52亿 | -2.88% |
| 115 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1112 | $170.88万 | $4,864.73万 | 2.07% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 344 |
COHRBCOHRB
|
$214.16 | $227.23 | $206.38 | $36.49万 | — | -0.08% |
| 427 |
TWTTrust Wallet Token
|
$0.4109 | $0.4252 | $0.4103 | $26.55万 | $1.75亿 | -2.38% |
| 567 |
ONGOntology Gas
|
$0.07046 | $0.07188 | $0.07004 | $12.46万 | $433.12万 | -1.85% |
相关站点
共 40 个
Sui _以太坊ETH价格
Internet _以太坊ETH价格
CRWVB _数字货币市值
Holo _币种排行
Ethena USDe _以太坊ETH价格
Aptos _币种排行
Origin _以太坊ETH价格
Worldcoin _比特币
Injective _以太坊ETH价格
USD1 _数字货币市值
Tether Gold _加密货币行情
United Stables _加密货币行情
Caldera _数字货币市值
Aerodrome _以太坊ETH价格
KORUB _以太坊ETH价格
Internet _以太坊ETH价格
Sophon _数字货币市值
Hyperliquid _币种排行
Hashflow _BTC行情
Bitcoin Cash _币种排行
Aave _比特币
Celo _BTC行情
QQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币
BNB _数字货币市值
Filecoin _比特币
NVDAB _BTC行情
GOOGLB _比特币行情
Celestia _币种排行
Haedal _数字货币市值
United Stables _以太坊ETH价格
SNXXB _比特币行情
INTWB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pump.fun _比特币
Artificial _比特币
Quant _数字货币市值
Polkadot _数字货币市值
United Stables _比特币