Yield Basis
YB · 美元计价
$0.0586
-4.72%
≈ ￥0.38676
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.0618
24H 最低$0.0585
今日开盘$0.0615
24H 成交量$12.27万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 194 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $81.98万 | $3,741.83万 | -1.47% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 219 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.07万 | — | -10.64% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.88% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $54.91万 | $1,173.88万 | -1.70% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 114 |
RENDERRender
|
$1.486 | $1.57 | $1.48 | $185.95万 | $7.84亿 | -4.62% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 654 |
MOVEMovement
|
$0.005949 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.27% |
| 385 |
BATBasic Attention Token
|
$0.1258 | $0.1322 | $0.124 | $34.53万 | $1.92亿 | -4.84% |
| 273 |
AXSAxie Infinity
|
$0.821 | $0.859 | $0.817 | $53.62万 | $1.46亿 | -3.07% |
| 127 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $159.77万 | $5,012.70万 | 0.77% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 332 |
COHRBCOHRB
|
$199.37 | $227.23 | $198.44 | $41.13万 | — | -7.59% |
| 407 |
TWTTrust Wallet Token
|
$0.3984 | $0.4205 | $0.3984 | $31.81万 | $1.68亿 | -4.89% |
| 515 |
ONGOntology Gas
|
$0.06731 | $0.07127 | $0.06706 | $19.01万 | $419.32万 | -4.77% |
相关站点
共 40 个
USD1 _比特币行情
EUR _加密货币行情
United Stables _数字货币市值
TONToken _比特币行情
BEAMX _BTC行情
BitTensor _以太坊ETH价格
RWUSD _比特币行情
GOOGLB _加密货币行情
KORUB _BTC行情
ZAMA _比特币行情
MegaETH _加密货币行情
TONToken _以太坊ETH价格
Celestia _数字货币市值
Pump.fun _比特币
LayerZero _以太坊ETH价格
Injective _币种排行
SKHYB _以太坊ETH价格
USDC _比特币行情
NBISB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Chainlink _以太坊ETH价格
LITEB _数字货币市值
Sui _币种排行
BFUSD _BTC行情
Ethena _以太坊ETH价格
DRAMB _比特币
MUB _加密货币行情
MARSCOIN _加密货币行情
USD1 _以太坊ETH价格
Bitcoin _比特币
Caldera _加密货币行情
PAX Gold _比特币
KORUB _加密货币行情
BNB _数字货币市值
Aave _BTC行情
NVDAB _加密货币行情
CRWVB _比特币行情
Holo _以太坊ETH价格
RedStone _比特币
DRAMB _比特币行情