ZAMA
ZAMA · 美元计价
$0.06768
-0.10%
≈ ￥0.446688
(-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.07112
24H 最低$0.06688
今日开盘$0.06775
24H 成交量$327.23万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 215 |
ZKzkSync
|
$0.0102 | $0.01052 | $0.01003 | $75.27万 | $3,741.83万 | -1.07% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 270 |
IRENBIRENB
|
$22.61 | $24.93 | $22.05 | $54.10万 | — | -6.80% |
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.68万 | $2,238.27万 | -2.85% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 264 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.70万 | $1,173.88万 | -4.24% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 127 |
RENDERRender
|
$1.514 | $1.59 | $1.50 | $166.99万 | $7.84亿 | -3.44% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 656 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $6.62万 | $2,792.81万 | -2.50% |
| 252 |
BATBasic Attention Token
|
$0.1267 | $0.1367 | $0.1255 | $59.50万 | $1.92亿 | -6.91% |
| 303 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.822 | $46.68万 | $1.46亿 | -2.34% |
| 117 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1124 | $178.74万 | $5,012.70万 | 4.07% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 338 |
COHRBCOHRB
|
$201.13 | $227.23 | $199.39 | $40.68万 | — | -5.90% |
| 396 |
TWTTrust Wallet Token
|
$0.4056 | $0.4252 | $0.4005 | $32.39万 | $1.68亿 | -2.90% |
| 539 |
ONGOntology Gas
|
$0.06934 | $0.07184 | $0.06831 | $17.25万 | $419.32万 | -2.27% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ethena _加密货币行情
CRCLB _以太坊ETH价格
THORChain _比特币
MSTRB _比特币
Uniswap _币种排行
Lisk _比特币
Celestia _比特币行情
INTCB _比特币行情
First Digital _以太坊ETH价格
SNXXB _比特币
INTWB _BTC行情
Origin _BTC行情
TRON _加密货币行情
Artificial _BTC行情
Ethereum _加密货币行情
MUB _以太坊ETH价格
Stacks _数字货币市值
Filecoin _数字货币市值
Pepe _BTC行情
Holo _以太坊ETH价格
Initia _数字货币市值
NVDAB _比特币行情
Plasma _加密货币行情
Caldera _以太坊ETH价格
AMDB _比特币行情
Near Protocol _比特币行情
GOOGLB _以太坊ETH价格
Injective _以太坊ETH价格
Internet _以太坊ETH价格
Ethena USDe _币种排行
Worldcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
XRP _比特币
AMDB _币种排行
CRWVB _比特币行情
Ethena _数字货币市值
Plasma _以太坊ETH价格
Near Protocol _比特币
Litecoin _BTC行情