Zcash
ZEC · 美元计价
$1156.5
-5.10%
≈ ￥7632.9
(-$62.20)
更新于 2026-11-03 04:30:02
24H 最高$1,284.96
24H 最低$1,127.25
今日开盘$1218.7
24H 成交量$1.82亿
流通市值$194.17亿
24H 涨跌额(-$62.20)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 214 |
ZKzkSync
|
$0.01017 | $0.01052 | $0.01003 | $75.39万 | $3,741.83万 | -1.55% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
IRENBIRENB
|
$22.52 | $24.93 | $22.05 | $54.11万 | — | -7.17% |
| 542 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.19万 | $2,238.27万 | -3.53% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 264 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $55.61万 | $1,173.88万 | -5.49% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 127 |
RENDERRender
|
$1.511 | $1.59 | $1.50 | $166.72万 | $7.84亿 | -3.64% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 656 |
MOVEMovement
|
$0.005992 | $0.006244 | $0.005911 | $6.61万 | $2,792.81万 | -3.18% |
| 252 |
BATBasic Attention Token
|
$0.1267 | $0.1367 | $0.1255 | $59.41万 | $1.92亿 | -6.77% |
| 302 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $46.83万 | $1.46亿 | -2.81% |
| 117 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1124 | $179.17万 | $5,012.70万 | 4.16% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 339 |
COHRBCOHRB
|
$200.33 | $227.23 | $199.39 | $40.70万 | — | -6.31% |
| 396 |
TWTTrust Wallet Token
|
$0.405 | $0.4252 | $0.4005 | $32.42万 | $1.68亿 | -3.04% |
| 539 |
ONGOntology Gas
|
$0.06918 | $0.07184 | $0.06831 | $17.26万 | $419.32万 | -2.56% |
相关站点
共 40 个
TRON _比特币行情
Stacks _比特币行情
BFUSD _以太坊ETH价格
MUB _数字货币市值
NVDAB _数字货币市值
Chainlink _币种排行
CRWVB _比特币
MegaETH _比特币行情
BNCB _比特币行情
XRP _比特币
RedStone _比特币
Internet _币种排行
Solana _比特币行情
QQQB _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _数字货币市值
Plasma _BTC行情
Stellar _加密货币行情
Lisk _加密货币行情
BFUSD _BTC行情
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
Internet _比特币行情
Stacks _比特币行情
Aave _BTC行情
Sophon _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _加密货币行情
DRAMB _比特币
Holo _比特币
SNDKB _币种排行
Polkadot _加密货币行情
MegaETH _比特币
Aave _以太坊ETH价格
NFPrompt _比特币
Sei _币种排行
Uniswap _数字货币市值
Ethena _以太坊ETH价格
Initia _数字货币市值
Litecoin _比特币