Horizen
ZEN · 美元计价
$5.066
-2.88%
≈ ￥33.4356
(-$0.15)
更新于 2026-11-03 14:30:03
24H 最高$5.25
24H 最低$4.99
今日开盘$5.216
24H 成交量$114.04万
流通市值$8,234.93万
24H 涨跌额(-$0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 196 |
ZKzkSync
|
$0.01002 | $0.01042 | $0.00988 | $80.79万 | $3,741.83万 | -1.86% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 223 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $68.25万 | — | -10.23% |
| 508 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $19.35万 | $2,238.27万 | -3.93% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 275 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $53.25万 | $1,173.88万 | -1.70% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 114 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $186.69万 | $7.84亿 | -3.87% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 654 |
MOVEMovement
|
$0.005963 | $0.00619 | $0.005911 | $7.09万 | $2,792.81万 | -3.28% |
| 378 |
BATBasic Attention Token
|
$0.1261 | $0.1327 | $0.124 | $35.75万 | $1.92亿 | -4.90% |
| 264 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.818 | $56.20万 | $1.46亿 | -3.18% |
| 124 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $162.33万 | $5,012.70万 | 1.56% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 336 |
COHRBCOHRB
|
$199.66 | $227.23 | $198.44 | $41.32万 | — | -7.73% |
| 359 |
TWTTrust Wallet Token
|
$0.4004 | $0.4231 | $0.4 | $38.10万 | $1.68亿 | -3.54% |
| 514 |
ONGOntology Gas
|
$0.06751 | $0.07127 | $0.06723 | $19.18万 | $419.32万 | -4.63% |
相关站点
共 40 个
Mitosis _比特币
EUR _BTC行情
Bitcoin _比特币
ZAMA _BTC行情
Ethena USDe _加密货币行情
SNXXB _以太坊ETH价格
Gitcoin _比特币
INTWB _币种排行
AMDB _比特币行情
Solana _BTC行情
BEAMX _BTC行情
Tether Gold _以太坊ETH价格
AMDB _比特币行情
Haedal _数字货币市值
Aster _比特币
LayerZero _以太坊ETH价格
Ethena _比特币行情
LITEB _以太坊ETH价格
Nomina _以太坊ETH价格
DRAMB _币种排行
Hedera _以太坊ETH价格
RedStone _BTC行情
Pudgy Penguins _比特币行情
Huma Finance _加密货币行情
AMDB _加密货币行情
Caldera _币种排行
1000CAT _加密货币行情
NBISB _数字货币市值
Zcash _BTC行情
SKHYB _加密货币行情
SKHYB _数字货币市值
XRP _BTC行情
Plasma _以太坊ETH价格
Celo _BTC行情
Avalanche _比特币行情
RedStone _加密货币行情
Ripple USD _数字货币市值
Aave _比特币行情
Sophon _币种排行
BFUSD _币种排行